GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1993 | 288.0 | 288.0 | 275.0 | 275.0 | 31.21 Thousand |
| 22 Oct, 1993 | 297.0 | 297.0 | 290.5 | 290.5 | 9965.00 |
| 21 Oct, 1993 | 295.0 | 297.0 | 295.0 | 297.0 | 3400.00 |
| 20 Oct, 1993 | 295.5 | 295.5 | 293.0 | 293.0 | 146.44 Thousand |
| 19 Oct, 1993 | 309.0 | 310.0 | 298.0 | 298.0 | 34.04 Thousand |
| 18 Oct, 1993 | 301.0 | 314.0 | 301.0 | 306.0 | 175.63 Thousand |
| 15 Oct, 1993 | 288.0 | 302.0 | 288.0 | 297.0 | 21.97 Thousand |
| 14 Oct, 1993 | 290.0 | 292.0 | 288.0 | 292.0 | 6970.00 |
| 13 Oct, 1993 | 285.0 | 290.0 | 285.0 | 290.0 | 20.1 Thousand |
| 12 Oct, 1993 | 280.0 | 285.0 | 277.0 | 283.0 | 18.59 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW