GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1993 275.0 278.0 275.0 275.0 8290.00
25 Nov, 1993 276.0 276.0 275.0 275.0 3900.00
23 Nov, 1993 275.0 275.0 275.0 275.0 3500.00
22 Nov, 1993 278.0 278.0 278.0 278.0 1000.00
19 Nov, 1993 275.0 280.0 275.0 280.0 30.9 Thousand
18 Nov, 1993 274.0 274.0 274.0 274.0 50 Thousand
16 Nov, 1993 282.0 282.0 282.0 282.0 1950.00
15 Nov, 1993 282.0 282.0 277.0 277.0 5289.00
12 Nov, 1993 283.0 283.0 278.0 280.0 15.9 Thousand
11 Nov, 1993 283.0 283.0 282.0 282.0 7025.00