GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1993 350.0 358.0 348.0 348.0 9618.00
23 Dec, 1993 340.5 355.0 340.0 355.0 32.09 Thousand
22 Dec, 1993 342.0 345.0 340.0 343.0 188.51 Thousand
21 Dec, 1993 342.0 343.0 338.0 339.0 87.91 Thousand
20 Dec, 1993 337.0 340.0 336.0 340.0 26.26 Thousand
17 Dec, 1993 323.0 333.0 323.0 330.0 131.87 Thousand
16 Dec, 1993 325.0 327.0 322.0 322.0 14 Thousand
15 Dec, 1993 320.0 322.0 320.0 322.0 26.78 Thousand
14 Dec, 1993 318.0 320.0 317.0 320.0 52 Thousand
13 Dec, 1993 318.0 318.0 315.0 318.0 10.64 Thousand