GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1994 | 388.0 | 388.0 | 366.0 | 370.0 | 143.39 Thousand |
| 11 Jan, 1994 | 393.0 | 400.0 | 392.0 | 392.0 | 17.54 Thousand |
| 10 Jan, 1994 | 403.0 | 407.0 | 395.0 | 398.0 | 46.29 Thousand |
| 07 Jan, 1994 | 396.0 | 405.0 | 395.0 | 405.0 | 55.83 Thousand |
| 06 Jan, 1994 | 403.0 | 403.0 | 392.0 | 400.0 | 85.77 Thousand |
| 05 Jan, 1994 | 395.0 | 405.0 | 395.0 | 400.0 | 84.12 Thousand |
| 04 Jan, 1994 | 375.0 | 393.0 | 373.0 | 393.0 | 48.93 Thousand |
| 31 Dec, 1993 | 362.0 | 370.0 | 360.0 | 370.0 | 36.9 Thousand |
| 30 Dec, 1993 | 363.0 | 365.0 | 357.0 | 362.0 | 14.31 Thousand |
| 29 Dec, 1993 | 350.0 | 365.0 | 350.0 | 356.0 | 25.38 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW