GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1994 | 405.0 | 410.0 | 400.0 | 410.0 | 5450.00 |
| 08 Feb, 1994 | 403.0 | 405.0 | 403.0 | 405.0 | 6270.00 |
| 07 Feb, 1994 | 385.0 | 398.0 | 385.0 | 398.0 | 57.59 Thousand |
| 04 Feb, 1994 | 411.5 | 420.0 | 411.5 | 418.0 | 10.21 Thousand |
| 03 Feb, 1994 | 410.0 | 419.0 | 410.0 | 410.0 | 4450.00 |
| 02 Feb, 1994 | 411.0 | 418.0 | 410.0 | 418.0 | 56.66 Thousand |
| 01 Feb, 1994 | 415.0 | 420.0 | 409.0 | 410.0 | 25.87 Thousand |
| 31 Jan, 1994 | 402.0 | 410.0 | 402.0 | 407.0 | 70.63 Thousand |
| 28 Jan, 1994 | 400.0 | 405.0 | 400.0 | 402.0 | 10.31 Thousand |
| 27 Jan, 1994 | 401.0 | 401.0 | 401.0 | 401.0 | 500.00 |
GCL
GCM
GCP
GAMA
GATC
GAW