GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1994 | 426.0 | 435.0 | 425.0 | 425.0 | 9750.00 |
| 08 Mar, 1994 | 426.0 | 433.0 | 425.0 | 426.0 | 8619.00 |
| 07 Mar, 1994 | 427.0 | 432.0 | 425.0 | 425.0 | 227.91 Thousand |
| 04 Mar, 1994 | 424.0 | 437.0 | 424.0 | 430.0 | 108.2 Thousand |
| 03 Mar, 1994 | 430.0 | 433.0 | 423.0 | 423.0 | 26.62 Thousand |
| 02 Mar, 1994 | 421.5 | 422.0 | 420.0 | 422.0 | 12.9 Thousand |
| 01 Mar, 1994 | 423.0 | 430.0 | 420.0 | 420.0 | 11.51 Thousand |
| 28 Feb, 1994 | 425.0 | 430.0 | 420.0 | 425.0 | 15.15 Thousand |
| 25 Feb, 1994 | 425.0 | 425.0 | 415.0 | 418.0 | 10.1 Thousand |
| 24 Feb, 1994 | 417.5 | 420.0 | 415.0 | 415.0 | 4938.00 |
GCL
GCM
GCP
GAMA
GATC
GAW