GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1994 436.0 440.0 433.0 433.0 20.33 Thousand
22 Mar, 1994 435.5 443.0 433.0 435.0 9375.00
21 Mar, 1994 435.0 440.0 433.0 433.0 17 Thousand
18 Mar, 1994 430.25 440.0 430.0 440.0 29.72 Thousand
17 Mar, 1994 432.0 440.0 430.0 430.0 7900.00
16 Mar, 1994 432.0 440.0 425.25 432.0 18.05 Thousand
15 Mar, 1994 422.5 436.0 422.5 425.0 423.29 Thousand
14 Mar, 1994 422.0 430.0 422.0 429.0 26.75 Thousand
11 Mar, 1994 427.0 435.0 422.0 423.0 217.42 Thousand
10 Mar, 1994 427.0 427.0 425.0 425.0 7275.00