GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1994 | 333.0 | 335.0 | 328.0 | 328.0 | 4600.00 |
| 07 Apr, 1994 | 328.0 | 338.0 | 325.0 | 328.0 | 47.81 Thousand |
| 06 Apr, 1994 | 330.5 | 337.0 | 328.0 | 328.0 | 39.95 Thousand |
| 05 Apr, 1994 | 335.0 | 340.0 | 330.0 | 330.0 | 48.57 Thousand |
| 31 Mar, 1994 | 337.0 | 345.0 | 335.0 | 335.0 | 25.84 Thousand |
| 30 Mar, 1994 | 350.0 | 350.5 | 333.0 | 335.0 | 75.53 Thousand |
| 29 Mar, 1994 | 367.0 | 367.0 | 348.0 | 348.0 | 161.95 Thousand |
| 28 Mar, 1994 | 367.0 | 375.0 | 360.0 | 362.0 | 27.32 Thousand |
| 25 Mar, 1994 | 396.0 | 396.0 | 342.0 | 367.0 | 114.74 Thousand |
| 24 Mar, 1994 | 433.5 | 433.5 | 390.0 | 390.0 | 44.4 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW