GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1994 | 430.0 | 430.0 | 380.0 | 384.0 | - |
| 06 May, 1994 | 430.0 | 430.0 | 429.0 | 430.0 | - |
| 05 May, 1994 | 425.0 | 429.0 | 425.0 | 429.0 | - |
| 04 May, 1994 | 410.0 | 425.0 | 410.0 | 425.0 | - |
| 03 May, 1994 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 29 Apr, 1994 | 405.0 | 410.0 | 405.0 | 407.0 | 23.78 Thousand |
| 28 Apr, 1994 | 420.0 | 420.0 | 407.0 | 407.0 | 19.84 Thousand |
| 27 Apr, 1994 | 432.0 | 432.0 | 415.0 | 415.0 | 11.17 Thousand |
| 26 Apr, 1994 | 428.0 | 430.0 | 417.0 | 417.0 | 2200.00 |
| 25 Apr, 1994 | 417.0 | 430.0 | 417.0 | 420.0 | 50.27 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW