GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1994 375.0 380.0 375.0 380.0 -
20 May, 1994 375.0 375.0 375.0 375.0 -
19 May, 1994 375.0 375.0 375.0 375.0 -
18 May, 1994 380.0 380.0 375.0 375.0 -
17 May, 1994 380.0 380.0 380.0 380.0 -
16 May, 1994 380.0 380.0 370.0 370.0 -
13 May, 1994 375.0 380.0 375.0 380.0 -
12 May, 1994 370.0 375.0 370.0 375.0 -
11 May, 1994 400.0 400.0 368.0 370.0 -
10 May, 1994 385.0 398.0 385.0 398.0 -