GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 417.0 420.0 395.0 400.0 22.71 Thousand
21 Apr, 1994 417.0 436.0 417.0 432.0 13.6 Thousand
20 Apr, 1994 430.0 432.0 416.0 420.0 14.96 Thousand
19 Apr, 1994 420.0 428.0 415.0 418.0 37 Thousand
18 Apr, 1994 405.0 420.0 395.0 420.0 16.45 Thousand
15 Apr, 1994 365.0 400.0 365.0 395.0 33.17 Thousand
14 Apr, 1994 355.0 357.0 355.0 355.0 5516.00
13 Apr, 1994 347.0 355.0 347.0 355.0 15.26 Thousand
12 Apr, 1994 335.0 342.0 330.0 342.0 23.93 Thousand
11 Apr, 1994 328.0 337.0 328.0 330.0 2990.00