GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1994 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 06 Jun, 1994 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 03 Jun, 1994 | 337.0 | 337.0 | 335.0 | 335.0 | - |
| 02 Jun, 1994 | 335.0 | 337.0 | 335.0 | 335.0 | - |
| 01 Jun, 1994 | 363.0 | 363.0 | 335.0 | 335.0 | - |
| 31 May, 1994 | 377.0 | 377.0 | 363.0 | 363.0 | - |
| 27 May, 1994 | 378.0 | 378.0 | 377.0 | 377.0 | - |
| 26 May, 1994 | 377.0 | 378.0 | 377.0 | 378.0 | - |
| 25 May, 1994 | 380.0 | 380.0 | 378.0 | 378.0 | - |
| 24 May, 1994 | 380.0 | 380.0 | 380.0 | 380.0 | - |
GCL
GCM
GCP
GAMA
GATC
GAW