GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 420.0 420.0 417.0 417.0 8050.00
22 Feb, 1994 417.0 418.0 417.0 418.0 3105.00
21 Feb, 1994 425.0 425.0 417.0 417.0 4740.00
18 Feb, 1994 425.0 427.0 418.0 418.0 8615.00
17 Feb, 1994 410.0 419.0 410.0 419.0 3235.00
16 Feb, 1994 415.0 418.0 415.0 418.0 1950.00
15 Feb, 1994 404.0 415.0 400.0 415.0 10.44 Thousand
14 Feb, 1994 403.0 410.0 400.0 400.0 33.8 Thousand
11 Feb, 1994 400.0 410.0 400.0 403.0 57.57 Thousand
10 Feb, 1994 410.0 410.0 400.0 402.0 54.6 Thousand