GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1994 | 403.0 | 410.0 | 400.0 | 402.0 | 3480.00 |
| 25 Jan, 1994 | 405.0 | 410.0 | 402.0 | 408.0 | 32.4 Thousand |
| 24 Jan, 1994 | 408.0 | 410.0 | 402.0 | 410.0 | 12.15 Thousand |
| 21 Jan, 1994 | 408.0 | 408.0 | 398.0 | 398.0 | 6370.00 |
| 20 Jan, 1994 | 400.0 | 408.0 | 400.0 | 400.0 | 76.93 Thousand |
| 19 Jan, 1994 | 393.0 | 408.0 | 393.0 | 400.0 | 54.77 Thousand |
| 18 Jan, 1994 | 383.0 | 390.0 | 382.0 | 390.0 | 8500.00 |
| 17 Jan, 1994 | 368.0 | 383.0 | 368.0 | 383.0 | 20.71 Thousand |
| 14 Jan, 1994 | 368.0 | 378.0 | 368.0 | 376.0 | 36.08 Thousand |
| 13 Jan, 1994 | 368.0 | 378.0 | 367.0 | 377.0 | 168.33 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW