GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1993 314.0 319.0 310.0 315.0 131.37 Thousand
09 Dec, 1993 310.0 313.0 310.0 313.0 157.81 Thousand
08 Dec, 1993 310.0 310.0 310.0 310.0 4400.00
07 Dec, 1993 312.0 313.0 308.0 311.0 65.43 Thousand
06 Dec, 1993 287.0 307.0 287.0 307.0 22.6 Thousand
03 Dec, 1993 285.0 285.0 285.0 285.0 5600.00
02 Dec, 1993 287.0 288.0 285.0 285.0 7195.00
01 Dec, 1993 274.0 284.0 274.0 284.0 23.07 Thousand
30 Nov, 1993 275.25 275.25 275.25 275.25 10 Thousand
29 Nov, 1993 275.0 275.0 275.0 275.0 11.18 Thousand