GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 257.0 257.0 257.0 257.0 2000.00
24 Sep, 1993 256.0 256.0 256.0 256.0 2500.00
23 Sep, 1993 255.0 257.0 255.0 257.0 13.32 Thousand
22 Sep, 1993 248.0 254.0 248.0 254.0 9400.00
21 Sep, 1993 253.0 253.0 253.0 253.0 1390.00
20 Sep, 1993 250.0 253.0 247.0 250.0 32.1 Thousand
17 Sep, 1993 245.0 248.0 243.0 243.0 73.95 Thousand
16 Sep, 1993 246.0 248.0 245.0 245.0 41.17 Thousand
15 Sep, 1993 246.0 250.0 246.0 250.0 17.57 Thousand
14 Sep, 1993 247.0 250.0 247.0 250.0 7000.00