GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1993 251.0 251.0 247.0 248.0 29.27 Thousand
24 Aug, 1993 252.0 252.0 248.0 249.5 35.57 Thousand
23 Aug, 1993 248.0 254.0 248.0 248.0 44.99 Thousand
20 Aug, 1993 248.0 248.0 248.0 248.0 6537.00
19 Aug, 1993 248.0 253.0 248.0 253.0 11.3 Thousand
18 Aug, 1993 250.0 253.0 249.0 250.0 20.9 Thousand
17 Aug, 1993 253.0 253.0 247.0 250.0 23.5 Thousand
16 Aug, 1993 253.0 253.0 248.0 248.0 23.32 Thousand
13 Aug, 1993 250.0 255.0 248.0 249.0 35 Thousand
12 Aug, 1993 248.0 253.0 248.0 253.0 9000.00