GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1993 244.0 247.0 243.0 247.0 13.05 Thousand
12 Jul, 1993 245.0 247.0 242.0 242.0 45.65 Thousand
09 Jul, 1993 247.0 248.0 243.0 243.0 20.8 Thousand
08 Jul, 1993 243.0 248.0 239.0 247.0 55.71 Thousand
07 Jul, 1993 228.0 243.0 228.0 240.0 98.63 Thousand
06 Jul, 1993 228.0 228.0 225.0 225.0 23.75 Thousand
05 Jul, 1993 225.0 230.0 225.0 230.0 53.34 Thousand
02 Jul, 1993 222.0 226.0 220.0 222.0 38 Thousand
01 Jul, 1993 223.5 229.5 223.0 229.5 17.95 Thousand
30 Jun, 1993 226.0 226.0 225.0 225.0 188.53 Thousand