GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1993 | 240.0 | 240.0 | 235.0 | 238.0 | 91.28 Thousand |
| 14 Jun, 1993 | 242.0 | 243.0 | 241.0 | 243.0 | 23.2 Thousand |
| 11 Jun, 1993 | 245.0 | 247.0 | 242.0 | 244.0 | 66.38 Thousand |
| 10 Jun, 1993 | 243.0 | 250.0 | 240.0 | 247.0 | 64.57 Thousand |
| 09 Jun, 1993 | 238.0 | 242.0 | 233.0 | 240.0 | 113.95 Thousand |
| 08 Jun, 1993 | 251.0 | 251.0 | 227.0 | 233.0 | 289.84 Thousand |
| 07 Jun, 1993 | 240.0 | 255.0 | 237.0 | 250.0 | 222.45 Thousand |
| 04 Jun, 1993 | 230.0 | 237.0 | 225.0 | 232.0 | 169.39 Thousand |
| 03 Jun, 1993 | 217.0 | 227.0 | 217.0 | 227.0 | 132.47 Thousand |
| 02 Jun, 1993 | 216.0 | 220.0 | 215.0 | 219.0 | 439.05 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW