GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 268.0 271.45 259.0 266.0 817.89 Thousand
15 Apr, 2025 263.0 273.5 262.0 270.5 627.54 Thousand
14 Apr, 2025 254.5 264.5 253.5 263.5 670.12 Thousand
11 Apr, 2025 253.5 258.0 247.0 249.0 626.33 Thousand
10 Apr, 2025 260.0 265.0 252.25 253.0 2.74 Million
09 Apr, 2025 240.5 247.0 233.66 239.5 1.37 Million
08 Apr, 2025 255.0 255.0 242.5 247.0 1.44 Million
07 Apr, 2025 262.5 262.5 243.49 243.5 1.87 Million
04 Apr, 2025 278.5 288.08 261.5 266.5 714.76 Thousand
03 Apr, 2025 290.5 294.5 282.0 283.5 386.55 Thousand