GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 310.0 | 310.0 | 300.0 | 307.2 | 477.85 Thousand |
| 18 Mar, 2025 | 302.0 | 304.6 | 297.6 | 303.0 | 344.71 Thousand |
| 17 Mar, 2025 | 302.0 | 305.0 | 296.2 | 297.0 | 1.41 Million |
| 14 Mar, 2025 | 300.0 | 301.0 | 292.0 | 301.0 | 378.45 Thousand |
| 13 Mar, 2025 | 295.0 | 299.0 | 290.6 | 297.2 | 727.87 Thousand |
| 12 Mar, 2025 | 293.8 | 298.4 | 291.8 | 293.0 | 507.88 Thousand |
| 11 Mar, 2025 | 304.0 | 304.0 | 293.6 | 293.8 | 898.81 Thousand |
| 10 Mar, 2025 | 308.0 | 308.0 | 295.1 | 297.6 | 373.92 Thousand |
| 07 Mar, 2025 | 307.0 | 307.81 | 300.2 | 306.0 | 604.66 Thousand |
| 06 Mar, 2025 | 313.8 | 317.8 | 305.6 | 308.0 | 287.82 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW