GB Group plc (GBG)

GBX 249.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 291.0 297.0 289.0 296.5 307.7 Thousand
01 Apr, 2025 295.0 299.5 291.0 292.5 602.85 Thousand
31 Mar, 2025 297.0 306.0 290.11 294.6 284.01 Thousand
28 Mar, 2025 306.0 306.3 299.2 301.6 342.52 Thousand
27 Mar, 2025 314.0 314.0 299.83 306.0 737.09 Thousand
26 Mar, 2025 310.0 311.0 306.82 309.2 665.46 Thousand
25 Mar, 2025 303.0 308.6 303.0 307.4 261.97 Thousand
24 Mar, 2025 308.0 308.0 299.6 303.6 248.83 Thousand
21 Mar, 2025 305.0 307.6 300.4 300.4 493.26 Thousand
20 Mar, 2025 308.4 309.8 302.0 305.0 257.7 Thousand