GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 252.0 | 257.0 | 249.5 | 254.0 | 707.34 Thousand |
| 01 May, 2025 | 246.0 | 252.5 | 243.78 | 251.5 | 770.48 Thousand |
| 30 Apr, 2025 | 241.0 | 244.5 | 233.0 | 244.5 | 5.43 Million |
| 29 Apr, 2025 | 238.5 | 240.0 | 233.5 | 234.5 | 614.72 Thousand |
| 28 Apr, 2025 | 225.0 | 235.5 | 225.0 | 235.0 | 1.2 Million |
| 25 Apr, 2025 | 230.5 | 241.5 | 227.5 | 229.0 | 1.55 Million |
| 24 Apr, 2025 | 245.0 | 245.0 | 210.0 | 227.0 | 7.24 Million |
| 23 Apr, 2025 | 250.0 | 270.0 | 250.0 | 264.5 | 724.04 Thousand |
| 22 Apr, 2025 | 253.0 | 257.5 | 250.15 | 257.5 | 384.59 Thousand |
| 17 Apr, 2025 | 264.0 | 265.5 | 253.5 | 256.5 | 603.67 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW