GB Group plc (GBG)
GBX 249.0
(-100.0%)
GBX 249.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 287.5 | 290.5 | 278.02 | 282.5 | 894.29 Thousand |
| 16 May, 2025 | 285.5 | 292.0 | 283.5 | 290.5 | 2.43 Million |
| 15 May, 2025 | 277.0 | 291.5 | 277.0 | 283.5 | 1.41 Million |
| 14 May, 2025 | 279.0 | 283.0 | 271.0 | 280.5 | 1.06 Million |
| 13 May, 2025 | 275.0 | 284.5 | 275.0 | 276.0 | 866.59 Thousand |
| 12 May, 2025 | 283.0 | 287.0 | 275.5 | 278.5 | 995.61 Thousand |
| 09 May, 2025 | 278.0 | 283.0 | 275.5 | 278.5 | 4.22 Million |
| 08 May, 2025 | 258.5 | 290.77 | 258.0 | 280.0 | 3.39 Million |
| 07 May, 2025 | 259.5 | 269.5 | 255.5 | 256.0 | 1.71 Million |
| 06 May, 2025 | 254.0 | 262.0 | 248.5 | 261.5 | 2.35 Million |
GCL
GCM
GCP
GAMA
GATC
GAW