Gattaca plc (GATC.L)
GBp 77.5
(0.0%)
GBp 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 78.0 | 78.0 | 77.5 | 77.5 | 13.17 Thousand |
| 15 Apr, 2025 | 80.0 | 80.0 | 75.0 | 77.5 | 22.04 Thousand |
| 14 Apr, 2025 | 80.0 | 80.0 | 75.0 | 77.5 | 4359.00 |
| 11 Apr, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 10 Apr, 2025 | 77.9 | 79.5 | 75.0 | 77.5 | 10 Thousand |
| 09 Apr, 2025 | 75.65 | 78.0 | 75.0 | 76.5 | 12.47 Thousand |
| 08 Apr, 2025 | 77.5 | 78.0 | 75.0 | 77.0 | 19.57 Thousand |
| 07 Apr, 2025 | 78.0 | 79.95 | 76.0 | 76.5 | 60.3 Thousand |
| 04 Apr, 2025 | 81.0 | 81.0 | 78.25 | 80.0 | 43.59 Thousand |
| 03 Apr, 2025 | 81.0 | 81.25 | 78.0 | 80.0 | 15.07 Thousand |
ELP
LSTR
POXEL
SMMNY
HOG
CRAP