GATTACA Plc (GATC)
GBX 98.0
(0.51%)
GBX 98.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 87.0 | 89.0 | 85.0 | 87.0 | 28.48 Thousand |
| 07 Oct, 2025 | 87.0 | 88.96 | 85.62 | 87.0 | 31.82 Thousand |
| 06 Oct, 2025 | 87.0 | 89.0 | 85.0 | 87.0 | 38.49 Thousand |
| 03 Oct, 2025 | 87.5 | 89.0 | 85.0 | 87.0 | 10.2 Thousand |
| 02 Oct, 2025 | 87.5 | 87.5 | 86.0 | 87.5 | 22.05 Thousand |
| 01 Oct, 2025 | 89.0 | 90.0 | 85.0 | 87.5 | 41.91 Thousand |
| 30 Sep, 2025 | 90.0 | 92.0 | 88.13 | 89.0 | 4069.00 |
| 29 Sep, 2025 | 90.5 | 92.0 | 88.0 | 90.0 | 11.02 Thousand |
| 26 Sep, 2025 | 90.5 | 91.0 | 89.03 | 90.5 | 3110.00 |
| 25 Sep, 2025 | 91.5 | 92.0 | 89.0 | 89.0 | 49.24 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA