Gattaca plc (GATC.L)
GBp 77.5
(0.0%)
GBp 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 85.5 | 85.5 | 83.5 | 83.5 | 12.17 Thousand |
| 18 Mar, 2025 | 83.76 | 86.0 | 82.0 | 83.5 | 13.74 Thousand |
| 17 Mar, 2025 | 85.2 | 85.2 | 82.0 | 84.0 | 5966.00 |
| 14 Mar, 2025 | 86.0 | 86.0 | 83.6 | 84.0 | 13.93 Thousand |
| 13 Mar, 2025 | 84.2 | 84.2 | 84.0 | 84.0 | 3098.00 |
| 12 Mar, 2025 | 85.4 | 85.4 | 84.0 | 84.0 | 12.6 Thousand |
| 11 Mar, 2025 | 85.08 | 86.0 | 84.0 | 84.0 | 14.69 Thousand |
| 10 Mar, 2025 | 82.0 | 86.0 | 82.0 | 84.0 | 7714.00 |
| 07 Mar, 2025 | 84.3 | 86.0 | 81.0 | 83.5 | 21.95 Thousand |
| 06 Mar, 2025 | 85.9 | 87.0 | 83.5 | 83.5 | 1302.00 |
ELP
LSTR
POXEL
SMMNY
HOG
CRAP