GATTACA Plc (GATC)
GBX 98.0
(0.51%)
GBX 98.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 97.0 | 99.0 | 95.0 | 96.5 | 13.81 Thousand |
| 09 Sep, 2025 | 97.0 | 98.4 | 96.6 | 97.0 | 4993.00 |
| 08 Sep, 2025 | 97.0 | 98.8 | 96.4 | 97.0 | 32.45 Thousand |
| 05 Sep, 2025 | 97.0 | 99.0 | 96.4 | 97.0 | 29.33 Thousand |
| 04 Sep, 2025 | 97.0 | 99.0 | 95.0 | 97.0 | 20.18 Thousand |
| 03 Sep, 2025 | 97.0 | 98.4 | 96.4 | 97.0 | 7097.00 |
| 02 Sep, 2025 | 98.5 | 99.0 | 95.0 | 95.0 | 11.9 Thousand |
| 01 Sep, 2025 | 99.0 | 100.0 | 98.25 | 98.5 | 17.21 Thousand |
| 29 Aug, 2025 | 99.0 | 99.0 | 98.0 | 99.0 | 5701.00 |
| 28 Aug, 2025 | 99.0 | 99.0 | 98.56 | 99.0 | 5695.00 |
GAW
GBG
GCL
GABI
GAL
GAMA