GBp 77.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 976.00 |
18 Jun, 2025 | 77.4 | 77.4 | 75.1 | 75.1 | 24.22 Thousand |
17 Jun, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 6.00 |
16 Jun, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 7636.00 |
13 Jun, 2025 | 81.0 | 81.0 | 77.0 | 77.0 | 14.07 Thousand |
12 Jun, 2025 | 78.4 | 81.0 | 77.5 | 81.0 | 5773.00 |
11 Jun, 2025 | 80.5 | 80.9 | 77.0 | 79.0 | 33.2 Thousand |
10 Jun, 2025 | 80.0 | 80.0 | 76.0 | 79.0 | 30.89 Thousand |
09 Jun, 2025 | 82.0 | 82.0 | 77.5 | 82.0 | 29.45 Thousand |
06 Jun, 2025 | 81.98 | 82.0 | 80.15 | 81.0 | 71.64 Thousand |
ELP
LSTR
POXEL
SMMNY
HOG
CRAP