Gattaca plc (GATC.L)
GBp 77.5
(0.0%)
GBp 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 80.0 | 80.0 | 79.5 | 79.5 | 650.00 |
| 09 Jun, 2025 | 82.0 | 82.0 | 80.0 | 81.75 | 1894.00 |
| 06 Jun, 2025 | 81.98 | 82.0 | 80.15 | 81.0 | 71.64 Thousand |
| 05 Jun, 2025 | 81.0 | 82.0 | 78.88 | 81.0 | 45.98 Thousand |
| 04 Jun, 2025 | 80.9 | 82.0 | 78.1 | 80.0 | 18.04 Thousand |
| 03 Jun, 2025 | 80.0 | 82.0 | 77.0 | 79.5 | 41.94 Thousand |
| 02 Jun, 2025 | 77.25 | 79.5 | 77.25 | 79.5 | 17.26 Thousand |
| 30 May, 2025 | 77.66 | 79.5 | 77.66 | 79.5 | 2500.00 |
| 29 May, 2025 | 77.0 | 79.5 | 77.0 | 79.5 | 1446.00 |
| 28 May, 2025 | 78.0 | 81.5 | 77.0 | 79.5 | 25.22 Thousand |
ELP
LSTR
POXEL
SMMNY
HOG
CRAP