Gattaca plc (GATC.L)

GBp 77.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 76.7 76.7 76.7 76.7 976.00
18 Jun, 2025 77.4 77.4 75.1 75.1 24.22 Thousand
17 Jun, 2025 79.0 79.0 79.0 79.0 6.00
16 Jun, 2025 78.4 78.4 78.4 78.4 7636.00
13 Jun, 2025 81.0 81.0 77.0 77.0 14.07 Thousand
12 Jun, 2025 78.4 81.0 77.5 81.0 5773.00
11 Jun, 2025 80.5 80.9 77.0 79.0 33.2 Thousand
10 Jun, 2025 80.0 80.0 76.0 79.0 30.89 Thousand
09 Jun, 2025 82.0 82.0 77.5 82.0 29.45 Thousand
06 Jun, 2025 81.98 82.0 80.15 81.0 71.64 Thousand