Gattaca plc (GATC.L)

GBp 77.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 80.0 80.0 79.5 79.5 650.00
09 Jun, 2025 82.0 82.0 80.0 81.75 1894.00
06 Jun, 2025 81.98 82.0 80.15 81.0 71.64 Thousand
05 Jun, 2025 81.0 82.0 78.88 81.0 45.98 Thousand
04 Jun, 2025 80.9 82.0 78.1 80.0 18.04 Thousand
03 Jun, 2025 80.0 82.0 77.0 79.5 41.94 Thousand
02 Jun, 2025 77.25 79.5 77.25 79.5 17.26 Thousand
30 May, 2025 77.66 79.5 77.66 79.5 2500.00
29 May, 2025 77.0 79.5 77.0 79.5 1446.00
28 May, 2025 78.0 81.5 77.0 79.5 25.22 Thousand