Gattaca plc (GATC.L)

GBp 77.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 75.5 75.5 75.0 75.47 5466.00
19 Jun, 2025 76.7 76.7 76.7 76.7 976.00
18 Jun, 2025 77.4 77.4 75.1 75.1 24.22 Thousand
17 Jun, 2025 79.0 79.0 79.0 79.0 6.00
16 Jun, 2025 78.4 78.4 78.4 78.4 7636.00
13 Jun, 2025 81.0 81.0 77.0 77.0 14.07 Thousand
12 Jun, 2025 78.4 81.0 77.5 81.0 5773.00
11 Jun, 2025 80.5 80.9 77.0 79.0 33.2 Thousand
10 Jun, 2025 80.0 80.0 76.0 79.0 30.89 Thousand
09 Jun, 2025 82.0 82.0 77.5 82.0 29.45 Thousand