Gattaca plc (GATC.L)
GBp 77.5
(0.0%)
GBp 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 75.5 | 76.0 | 75.0 | 76.0 | 42.73 Thousand |
| 19 Jun, 2025 | 76.7 | 77.0 | 75.0 | 75.5 | 26.18 Thousand |
| 18 Jun, 2025 | 77.4 | 77.4 | 75.1 | 77.0 | 15.84 Thousand |
| 17 Jun, 2025 | 79.0 | 79.0 | 74.0 | 77.0 | 37.62 Thousand |
| 16 Jun, 2025 | 78.4 | 78.4 | 75.2 | 77.0 | 15.99 Thousand |
| 13 Jun, 2025 | 81.0 | 81.0 | 77.0 | 77.0 | 14.07 Thousand |
| 12 Jun, 2025 | 78.4 | 81.0 | 77.5 | 81.0 | 5773.00 |
| 11 Jun, 2025 | 80.5 | 80.9 | 77.0 | 79.0 | 33.2 Thousand |
| 10 Jun, 2025 | 80.0 | 80.0 | 76.0 | 79.0 | 30.89 Thousand |
| 09 Jun, 2025 | 82.0 | 82.0 | 77.5 | 82.0 | 29.45 Thousand |
ELP
LSTR
POXEL
SMMNY
HOG
CRAP