GATTACA Plc (GATC)
GBX 98.0
(0.51%)
GBX 98.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 94.5 | 97.0 | 92.0 | 93.0 | 59.67 Thousand |
| 04 Nov, 2025 | 95.5 | 97.0 | 92.04 | 94.5 | 49.35 Thousand |
| 03 Nov, 2025 | 95.5 | 96.4 | 94.0 | 95.5 | 44.32 Thousand |
| 31 Oct, 2025 | 96.0 | 97.96 | 94.0 | 95.5 | 65.11 Thousand |
| 30 Oct, 2025 | 97.5 | 100.0 | 94.0 | 94.0 | 15.93 Thousand |
| 29 Oct, 2025 | 98.5 | 100.0 | 96.25 | 97.5 | 146.43 Thousand |
| 28 Oct, 2025 | 97.5 | 102.0 | 96.5 | 96.5 | 55.97 Thousand |
| 27 Oct, 2025 | 94.03 | 100.0 | 94.03 | 97.5 | 53.9 Thousand |
| 24 Oct, 2025 | 92.5 | 95.0 | 90.0 | 92.5 | 6373.00 |
| 23 Oct, 2025 | 87.0 | 96.0 | 85.0 | 92.5 | 144.43 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA