Gattaca plc (GATC.L)
GBp 77.5
(0.0%)
GBp 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 80.0 | 80.0 | 77.6 | 78.5 | 14.22 Thousand |
| 14 May, 2025 | 80.0 | 80.0 | 77.5 | 78.5 | 2144.00 |
| 13 May, 2025 | 76.75 | 80.0 | 76.0 | 78.5 | 13.66 Thousand |
| 12 May, 2025 | 73.0 | 78.0 | 72.5 | 77.5 | 60.02 Thousand |
| 09 May, 2025 | 75.75 | 76.0 | 75.75 | 76.0 | 2000.00 |
| 08 May, 2025 | 75.0 | 80.0 | 75.0 | 76.0 | 55.65 Thousand |
| 07 May, 2025 | 75.0 | 77.5 | 75.0 | 77.5 | 1646.00 |
| 06 May, 2025 | 75.2 | 80.0 | 75.0 | 77.5 | 8688.00 |
| 02 May, 2025 | 75.0 | 80.0 | 75.0 | 77.5 | 8296.00 |
| 01 May, 2025 | 77.0 | 80.0 | 77.0 | 77.5 | 7112.00 |
ELP
LSTR
POXEL
SMMNY
HOG
CRAP