Gattaca plc (GATC.L)
GBp 77.5
(0.0%)
GBp 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 75.0 | 80.0 | 75.0 | 77.5 | 8296.00 |
| 01 May, 2025 | 77.0 | 80.0 | 77.0 | 77.5 | 7112.00 |
| 30 Apr, 2025 | 80.0 | 80.0 | 77.5 | 77.5 | 510.00 |
| 29 Apr, 2025 | 75.0 | 77.5 | 75.0 | 77.5 | 11.88 Thousand |
| 28 Apr, 2025 | 80.0 | 80.0 | 77.5 | 77.5 | 6.00 |
| 25 Apr, 2025 | 75.0 | 78.25 | 75.0 | 77.5 | 22.61 Thousand |
| 24 Apr, 2025 | 78.5 | 80.0 | 75.25 | 77.5 | 14.49 Thousand |
| 23 Apr, 2025 | 78.5 | 80.0 | 75.5 | 80.0 | 25.07 Thousand |
| 22 Apr, 2025 | 80.0 | 80.0 | 75.25 | 77.5 | 23.86 Thousand |
| 17 Apr, 2025 | 79.0 | 79.0 | 75.0 | 77.5 | 1471.00 |
ELP
LSTR
POXEL
SMMNY
HOG
CRAP