GATTACA Plc (GATC)
GBX 98.0
(0.51%)
GBX 98.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 84.5 | 87.0 | 82.0 | 84.5 | 7428.00 |
| 21 Oct, 2025 | 84.5 | 86.4 | 80.5 | 84.5 | 12.65 Thousand |
| 20 Oct, 2025 | 84.5 | 87.0 | 84.5 | 84.5 | 31.06 Thousand |
| 17 Oct, 2025 | 85.5 | 85.5 | 82.0 | 84.5 | 27.62 Thousand |
| 16 Oct, 2025 | 86.5 | 86.5 | 84.0 | 86.5 | 13.31 Thousand |
| 15 Oct, 2025 | 86.5 | 88.0 | 85.03 | 86.5 | 356.00 |
| 14 Oct, 2025 | 86.5 | 88.0 | 85.0 | 86.5 | 12.97 Thousand |
| 13 Oct, 2025 | 87.0 | 89.0 | 84.0 | 86.5 | 20.32 Thousand |
| 10 Oct, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 2675.00 |
| 09 Oct, 2025 | 87.0 | 87.0 | 85.04 | 87.0 | 19.46 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA