GATTACA Plc (GATC)

GBX 98.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 97.5 104.5 95.99 98.0 47.67 Thousand
02 Dec, 2025 97.5 98.0 97.5 97.5 2000.00
01 Dec, 2025 96.0 96.0 95.1 96.0 3395.00
28 Nov, 2025 96.0 96.0 94.0 96.0 6277.00
27 Nov, 2025 96.5 96.5 95.5 96.0 18.4 Thousand
26 Nov, 2025 95.0 97.9 94.0 96.5 27.24 Thousand
25 Nov, 2025 95.0 96.0 94.0 95.0 5022.00
24 Nov, 2025 95.0 96.0 94.46 95.0 5328.00
21 Nov, 2025 96.0 97.0 94.46 96.0 40.43 Thousand
20 Nov, 2025 96.0 98.0 95.35 96.0 16.46 Thousand