Gattaca plc (GATC.L)

GBp 77.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 77.25 79.5 77.25 79.5 17.26 Thousand
30 May, 2025 77.66 79.5 77.66 79.5 2500.00
29 May, 2025 77.0 79.5 77.0 79.5 1446.00
28 May, 2025 78.0 81.5 77.0 79.5 25.22 Thousand
27 May, 2025 78.0 82.0 77.0 82.0 1032.00
23 May, 2025 79.0 79.5 79.0 79.5 10 Thousand
22 May, 2025 77.0 79.5 77.0 79.5 2.00
21 May, 2025 79.0 81.5 77.13 79.5 60.85 Thousand
20 May, 2025 77.0 81.5 77.0 79.5 4033.00
19 May, 2025 81.0 81.0 79.5 79.5 999.00