GATTACA Plc (GATC)
GBX 98.0
(0.51%)
GBX 98.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 95.5 | 97.0 | 95.0 | 96.0 | 69.66 Thousand |
| 18 Nov, 2025 | 92.5 | 97.0 | 91.0 | 95.0 | 68.7 Thousand |
| 17 Nov, 2025 | 92.5 | 94.0 | 92.5 | 92.5 | 12.3 Thousand |
| 14 Nov, 2025 | 91.5 | 94.5 | 89.0 | 92.0 | 36.02 Thousand |
| 13 Nov, 2025 | 91.5 | 92.89 | 89.5 | 91.5 | 49.76 Thousand |
| 12 Nov, 2025 | 90.5 | 93.5 | 89.65 | 91.5 | 36.51 Thousand |
| 11 Nov, 2025 | 92.0 | 92.11 | 89.28 | 90.5 | 115.23 Thousand |
| 10 Nov, 2025 | 93.0 | 94.0 | 92.0 | 92.5 | 95.89 Thousand |
| 07 Nov, 2025 | 93.0 | 93.75 | 92.0 | 93.0 | 51.37 Thousand |
| 06 Nov, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 52.79 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA