Gattaca plc (GATC.L)
GBp 77.5
(0.0%)
GBp 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 85.0 | 85.0 | 78.5 | 80.0 | 74.28 Thousand |
| 01 Apr, 2025 | 82.0 | 85.2 | 82.0 | 83.5 | 7971.00 |
| 31 Mar, 2025 | 82.0 | 85.0 | 82.0 | 82.0 | 6416.00 |
| 28 Mar, 2025 | 84.9 | 84.97 | 83.5 | 83.5 | 13.05 Thousand |
| 27 Mar, 2025 | 84.9 | 84.9 | 83.5 | 83.5 | 516.00 |
| 26 Mar, 2025 | 83.11 | 85.0 | 82.0 | 83.5 | 2377.00 |
| 25 Mar, 2025 | 83.5 | 85.0 | 82.45 | 85.0 | 15.45 Thousand |
| 24 Mar, 2025 | 83.5 | 83.5 | 82.0 | 83.5 | 4480.00 |
| 21 Mar, 2025 | 83.5 | 85.0 | 83.5 | 83.5 | 7480.00 |
| 20 Mar, 2025 | 84.9 | 84.9 | 83.5 | 83.5 | 3617.00 |
ELP
LSTR
POXEL
SMMNY
HOG
CRAP