GATTACA Plc (GATC)

GBX 98.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 92.5 94.0 90.5 91.5 10.04 Thousand
23 Sep, 2025 92.5 92.5 91.0 92.5 12.01 Thousand
22 Sep, 2025 93.0 95.0 91.0 92.5 6247.00
19 Sep, 2025 93.0 95.0 91.0 93.0 13.93 Thousand
18 Sep, 2025 95.5 96.0 91.0 93.0 16.01 Thousand
17 Sep, 2025 95.5 96.5 93.05 95.5 8461.00
16 Sep, 2025 95.5 95.5 93.5 95.5 2509.00
15 Sep, 2025 95.5 95.5 93.55 95.5 9854.00
12 Sep, 2025 95.5 95.5 95.35 95.5 7148.00
11 Sep, 2025 96.5 96.5 95.5 96.5 8366.00