GATTACA Plc (GATC)

GBX 98.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 99.0 104.5 98.0 100.0 120.32 Thousand
26 Aug, 2025 98.0 100.0 96.0 98.5 22.27 Thousand
22 Aug, 2025 98.0 99.96 96.0 98.0 3388.00
21 Aug, 2025 98.0 100.0 96.04 98.0 18.36 Thousand
20 Aug, 2025 98.0 100.0 96.04 98.0 12.9 Thousand
19 Aug, 2025 98.0 98.0 97.65 98.0 2494.00
18 Aug, 2025 98.0 100.0 97.0 98.0 1652.00
15 Aug, 2025 98.0 99.0 96.04 98.0 6653.00
14 Aug, 2025 98.0 100.0 96.0 98.0 30.31 Thousand
13 Aug, 2025 98.0 98.37 96.0 98.0 22.84 Thousand