Gattaca plc (GATC.L)

GBp 77.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 84.15 85.9 83.5 83.5 7766.00
04 Mar, 2025 85.58 85.58 83.5 83.5 2588.00
03 Mar, 2025 85.63 85.63 83.0 85.5 1561.00
28 Feb, 2025 85.55 87.6 85.5 85.5 7667.00
27 Feb, 2025 87.6 87.6 85.5 85.5 4246.00
26 Feb, 2025 83.0 88.0 83.0 85.5 36.54 Thousand
25 Feb, 2025 84.3 87.5 84.3 85.5 33.52 Thousand
24 Feb, 2025 88.0 88.0 83.05 85.5 25.87 Thousand
21 Feb, 2025 84.1 87.3 84.0 85.5 7798.00
20 Feb, 2025 88.0 88.0 83.0 85.5 16.69 Thousand