Gattaca plc (GATC.L)
GBp 77.5
(0.0%)
GBp 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 70.15 | 71.7 | 70.15 | 71.0 | 42.36 Thousand |
| 04 Feb, 2025 | 72.0 | 72.0 | 68.6 | 71.0 | 159.44 Thousand |
| 03 Feb, 2025 | 73.5 | 76.0 | 70.0 | 71.0 | 29.28 Thousand |
| 31 Jan, 2025 | 76.85 | 79.0 | 73.03 | 74.5 | 23.79 Thousand |
| 30 Jan, 2025 | 75.1 | 77.0 | 75.1 | 77.0 | 2700.00 |
| 29 Jan, 2025 | 76.0 | 79.0 | 75.0 | 77.0 | 13.92 Thousand |
| 28 Jan, 2025 | 77.03 | 77.5 | 73.0 | 73.0 | 28.76 Thousand |
| 27 Jan, 2025 | 78.0 | 80.0 | 78.0 | 79.0 | 39.49 Thousand |
| 24 Jan, 2025 | 80.3 | 80.3 | 78.2 | 80.0 | 1274.00 |
| 23 Jan, 2025 | 78.0 | 80.48 | 78.0 | 80.0 | 3901.00 |
ELP
LSTR
POXEL
SMMNY
HOG
CRAP