GATTACA Plc (GATC)

GBX 98.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 77.5 77.5 77.41 77.5 780.00
30 Jun, 2025 77.5 79.5 77.5 77.5 20.27 Thousand
27 Jun, 2025 77.5 77.5 77.5 77.5 -
26 Jun, 2025 77.0 79.0 76.0 77.5 66.3 Thousand
25 Jun, 2025 77.0 78.5 75.5 77.0 22.23 Thousand
24 Jun, 2025 77.0 77.0 75.0 77.0 1094.00
23 Jun, 2025 77.0 79.0 74.1 77.0 69.12 Thousand
20 Jun, 2025 75.5 76.0 75.0 75.5 42.73 Thousand
19 Jun, 2025 77.0 77.0 75.0 75.5 26.18 Thousand
18 Jun, 2025 77.0 77.4 75.1 77.0 15.53 Thousand