Gattaca plc (GATC.L)

GBp 77.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 82.22 83.5 82.22 83.5 20.05 Thousand
08 Jan, 2025 85.0 85.0 82.0 83.5 25.06 Thousand
07 Jan, 2025 84.0 84.0 82.22 83.5 2012.00
06 Jan, 2025 82.0 85.0 82.0 83.5 44.38 Thousand
03 Jan, 2025 82.0 84.4 82.0 83.5 25.51 Thousand
02 Jan, 2025 83.0 84.25 82.0 84.0 31.69 Thousand
31 Dec, 2024 87.0 87.0 83.0 85.0 3094.00
30 Dec, 2024 84.8 87.0 83.0 85.0 29.26 Thousand
27 Dec, 2024 84.0 85.0 83.0 85.0 12.62 Thousand
24 Dec, 2024 87.0 87.0 83.0 85.0 3757.00