GATTACA Plc (GATC)
GBX 98.0
(0.51%)
GBX 98.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 81.0 | 83.5 | 80.25 | 81.5 | 39.74 Thousand |
| 14 Jul, 2025 | 81.0 | 83.0 | 79.9 | 81.0 | 22.08 Thousand |
| 11 Jul, 2025 | 79.5 | 81.0 | 79.5 | 81.0 | 36.94 Thousand |
| 10 Jul, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 30.9 Thousand |
| 09 Jul, 2025 | 79.0 | 80.0 | 79.0 | 79.0 | 1332.00 |
| 08 Jul, 2025 | 79.0 | 81.5 | 76.5 | 81.5 | 42.65 Thousand |
| 07 Jul, 2025 | 77.75 | 79.5 | 77.75 | 79.0 | 42.77 Thousand |
| 04 Jul, 2025 | 78.0 | 78.98 | 77.75 | 78.0 | 33.2 Thousand |
| 03 Jul, 2025 | 77.5 | 80.0 | 77.0 | 80.0 | 26.48 Thousand |
| 02 Jul, 2025 | 77.5 | 78.85 | 76.0 | 77.5 | 19.38 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA