Gattaca plc (GATC.L)
GBp 77.5
(0.0%)
GBp 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 85.32 | 85.5 | 83.0 | 85.5 | 11.9 Thousand |
| 18 Feb, 2025 | 86.2 | 87.8 | 85.0 | 85.5 | 114.41 Thousand |
| 17 Feb, 2025 | 81.0 | 86.8 | 81.0 | 85.0 | 61.81 Thousand |
| 14 Feb, 2025 | 76.2 | 83.0 | 75.3 | 81.5 | 117.21 Thousand |
| 13 Feb, 2025 | 72.95 | 79.0 | 72.95 | 79.0 | 83.49 Thousand |
| 12 Feb, 2025 | 73.0 | 73.0 | 71.05 | 71.5 | 12.41 Thousand |
| 11 Feb, 2025 | 72.0 | 73.4 | 70.75 | 73.4 | 7988.00 |
| 10 Feb, 2025 | 70.52 | 71.7 | 70.15 | 71.0 | 9769.00 |
| 07 Feb, 2025 | 70.1 | 72.0 | 70.1 | 71.0 | 105.19 Thousand |
| 06 Feb, 2025 | 71.7 | 71.9 | 70.35 | 71.0 | 3763.00 |
ELP
LSTR
POXEL
SMMNY
HOG
CRAP