GATTACA Plc (GATC)
GBX 98.0
(0.51%)
GBX 98.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 98.0 | 100.0 | 96.85 | 98.0 | 18.8 Thousand |
| 11 Aug, 2025 | 98.0 | 102.0 | 96.85 | 98.0 | 16.64 Thousand |
| 08 Aug, 2025 | 97.0 | 100.0 | 95.0 | 99.5 | 30.33 Thousand |
| 07 Aug, 2025 | 97.0 | 100.0 | 97.0 | 100.0 | 38.27 Thousand |
| 06 Aug, 2025 | 97.5 | 99.95 | 96.15 | 97.0 | 35.72 Thousand |
| 05 Aug, 2025 | 90.5 | 100.0 | 90.0 | 97.5 | 225.18 Thousand |
| 04 Aug, 2025 | 89.5 | 90.97 | 88.0 | 88.5 | 39.24 Thousand |
| 01 Aug, 2025 | 90.0 | 91.0 | 88.0 | 89.5 | 17.82 Thousand |
| 31 Jul, 2025 | 90.0 | 90.0 | 88.0 | 90.0 | 19.77 Thousand |
| 30 Jul, 2025 | 90.0 | 91.89 | 88.0 | 90.0 | 19.58 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA