Gamma Communications PLC (GAMA)
GBX 922.0
(-100.0%)
GBX 922.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 990.0 | 1002.0 | 978.0 | 1002.0 | 298.36 Thousand |
| 07 Oct, 2025 | 993.0 | 1004.0 | 991.0 | 991.0 | 215.86 Thousand |
| 06 Oct, 2025 | 1010.0 | 1010.0 | 990.0 | 998.0 | 187.83 Thousand |
| 03 Oct, 2025 | 990.0 | 1010.0 | 985.0 | 999.0 | 152.33 Thousand |
| 02 Oct, 2025 | 1010.0 | 1018.0 | 988.0 | 1004.0 | 230.28 Thousand |
| 01 Oct, 2025 | 988.0 | 1014.0 | 988.0 | 1000.0 | 351.83 Thousand |
| 30 Sep, 2025 | 988.0 | 1002.0 | 974.0 | 1000.0 | 497.45 Thousand |
| 29 Sep, 2025 | 972.0 | 988.0 | 969.0 | 981.0 | 296.93 Thousand |
| 26 Sep, 2025 | 980.0 | 980.0 | 963.0 | 970.0 | 538.62 Thousand |
| 25 Sep, 2025 | 963.0 | 969.0 | 952.0 | 965.0 | 296.45 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL