Gamma Communications PLC (GAMA)
GBX 922.0
(-100.0%)
GBX 922.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 965.0 | 985.0 | 964.0 | 975.0 | 181.65 Thousand |
| 04 Nov, 2025 | 975.0 | 985.0 | 959.0 | 968.0 | 373.33 Thousand |
| 03 Nov, 2025 | 993.0 | 1000.0 | 983.0 | 983.0 | 187.41 Thousand |
| 31 Oct, 2025 | 1010.0 | 1020.0 | 993.0 | 993.0 | 223.86 Thousand |
| 30 Oct, 2025 | 1008.0 | 1018.0 | 998.99 | 1010.0 | 304.95 Thousand |
| 29 Oct, 2025 | 1012.0 | 1024.0 | 1008.0 | 1010.0 | 203.16 Thousand |
| 28 Oct, 2025 | 1000.0 | 1022.0 | 997.0 | 1016.0 | 653.79 Thousand |
| 27 Oct, 2025 | 1020.0 | 1020.0 | 999.0 | 1002.0 | 497.87 Thousand |
| 24 Oct, 2025 | 1020.0 | 1026.01 | 1004.0 | 1014.0 | 227.23 Thousand |
| 23 Oct, 2025 | 1028.0 | 1030.0 | 997.0 | 1016.0 | 195.72 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL