Gamma Communications plc (GAMA.L)
GBp 1364.0
(2.56%)
GBp 1364.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1330.0 | 1358.0 | 1281.5 | 1310.0 | 265.04 Thousand |
| 09 May, 2025 | 1358.0 | 1376.0 | 1328.0 | 1338.0 | 395.78 Thousand |
| 08 May, 2025 | 1342.0 | 1368.14 | 1340.0 | 1358.0 | 476.89 Thousand |
| 07 May, 2025 | 1364.0 | 1376.0 | 1330.0 | 1342.0 | 406.4 Thousand |
| 06 May, 2025 | 1366.0 | 1374.0 | 1348.0 | 1364.0 | 558.99 Thousand |
| 02 May, 2025 | 1330.0 | 1366.0 | 1300.0 | 1364.0 | 339.3 Thousand |
| 01 May, 2025 | 1346.0 | 1348.45 | 1294.88 | 1330.0 | 402.72 Thousand |
| 30 Apr, 2025 | 1280.0 | 1338.0 | 1250.0 | 1334.0 | 1.31 Million |
| 29 Apr, 2025 | 1306.0 | 1320.0 | 1247.5 | 1276.0 | 2.48 Million |
| 28 Apr, 2025 | 1340.0 | 1348.0 | 1310.0 | 1310.0 | 1.55 Million |
TOKYOFIN
SCCF
MDCN
GVKPIL
WDBG
RPM