Gamma Communications plc (GAMA.L)
GBp 1364.0
(2.56%)
GBp 1364.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1330.0 | 1366.0 | 1300.0 | 1364.0 | 339.3 Thousand |
| 01 May, 2025 | 1346.0 | 1348.45 | 1294.88 | 1330.0 | 402.72 Thousand |
| 30 Apr, 2025 | 1280.0 | 1338.0 | 1250.0 | 1334.0 | 1.31 Million |
| 29 Apr, 2025 | 1306.0 | 1320.0 | 1247.5 | 1276.0 | 2.48 Million |
| 28 Apr, 2025 | 1340.0 | 1348.0 | 1310.0 | 1310.0 | 1.55 Million |
| 25 Apr, 2025 | 1284.0 | 1334.0 | 1284.0 | 1334.0 | 683.52 Thousand |
| 24 Apr, 2025 | 1290.0 | 1316.68 | 1272.0 | 1288.0 | 834.15 Thousand |
| 23 Apr, 2025 | 1232.0 | 1296.0 | 1232.0 | 1284.0 | 3.06 Million |
| 22 Apr, 2025 | 1260.0 | 1260.0 | 1230.0 | 1232.0 | 867.96 Thousand |
| 17 Apr, 2025 | 1248.0 | 1260.0 | 1226.0 | 1244.0 | 413.49 Thousand |
TOKYOFIN
SCCF
MDCN
GVKPIL
WDBG
RPM