Gamma Communications PLC (GAMA)

GBX 922.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 1008.0 1022.0 998.0 1020.0 922.18 Thousand
21 Oct, 2025 1002.0 1008.0 985.0 1006.0 744.29 Thousand
20 Oct, 2025 998.0 1006.0 982.0 1000.0 187.7 Thousand
17 Oct, 2025 975.0 991.0 961.0 982.0 382.29 Thousand
16 Oct, 2025 983.0 1000.0 978.85 984.0 286.28 Thousand
15 Oct, 2025 999.0 1002.0 992.0 993.0 175.02 Thousand
14 Oct, 2025 1002.0 1014.0 979.0 988.0 322.21 Thousand
13 Oct, 2025 996.0 1016.0 996.0 1014.0 207.23 Thousand
10 Oct, 2025 1016.0 1024.0 1000.0 1000.0 376.95 Thousand
09 Oct, 2025 1010.0 1016.0 1000.0 1016.0 236.33 Thousand