Gamma Communications PLC (GAMA)
GBX 922.0
(-100.0%)
GBX 922.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 920.0 | 931.09 | 916.0 | 916.0 | 1.67 Million |
| 18 Nov, 2025 | 946.0 | 950.0 | 923.0 | 923.0 | 517.27 Thousand |
| 17 Nov, 2025 | 967.0 | 976.0 | 951.0 | 954.0 | 176.37 Thousand |
| 14 Nov, 2025 | 952.0 | 964.0 | 926.39 | 964.0 | 627.53 Thousand |
| 13 Nov, 2025 | 963.0 | 971.0 | 959.0 | 959.0 | 260.5 Thousand |
| 12 Nov, 2025 | 983.0 | 995.0 | 930.0 | 964.0 | 953.78 Thousand |
| 11 Nov, 2025 | 980.0 | 987.0 | 977.0 | 985.0 | 279.54 Thousand |
| 10 Nov, 2025 | 971.0 | 979.0 | 965.0 | 976.0 | 253.22 Thousand |
| 07 Nov, 2025 | 962.0 | 976.0 | 958.0 | 967.0 | 535.38 Thousand |
| 06 Nov, 2025 | 972.0 | 980.0 | 964.55 | 968.0 | 324.58 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL