Gamma Communications plc (GAMA.L)
GBp 1364.0
(2.56%)
GBp 1364.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1180.0 | 1194.0 | 1162.0 | 1174.0 | 404.59 Thousand |
| 22 May, 2025 | 1220.0 | 1220.0 | 1162.0 | 1190.0 | 321.2 Thousand |
| 21 May, 2025 | 1206.0 | 1206.0 | 1160.0 | 1174.0 | 470.44 Thousand |
| 20 May, 2025 | 1180.0 | 1210.0 | 1176.0 | 1190.0 | 257.13 Thousand |
| 19 May, 2025 | 1170.0 | 1186.0 | 1156.0 | 1176.0 | 284.98 Thousand |
| 16 May, 2025 | 1138.0 | 1184.0 | 1124.0 | 1176.0 | 833.32 Thousand |
| 15 May, 2025 | 1168.0 | 1178.0 | 1127.03 | 1130.0 | 815.44 Thousand |
| 14 May, 2025 | 1254.0 | 1257.2 | 1104.0 | 1170.0 | 2.55 Million |
| 13 May, 2025 | 1292.0 | 1322.0 | 1274.0 | 1304.0 | 1.02 Million |
| 12 May, 2025 | 1330.0 | 1358.0 | 1281.5 | 1310.0 | 265.04 Thousand |
TOKYOFIN
SCCF
MDCN
GVKPIL
WDBG
RPM