Gamma Communications plc (GAMA.L)
GBp 1364.0
(2.56%)
GBp 1364.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1194.0 | 1206.0 | 1182.0 | 1200.0 | 90.17 Thousand |
| 09 Jun, 2025 | 1184.0 | 1192.0 | 1181.21 | 1186.74 | 9934.00 |
| 06 Jun, 2025 | 1188.0 | 1200.0 | 1180.0 | 1184.0 | 256.55 Thousand |
| 05 Jun, 2025 | 1174.0 | 1198.0 | 1174.0 | 1186.0 | 340.35 Thousand |
| 04 Jun, 2025 | 1180.0 | 1194.0 | 1160.0 | 1186.0 | 505.95 Thousand |
| 03 Jun, 2025 | 1174.0 | 1184.0 | 1164.0 | 1170.0 | 405.18 Thousand |
| 02 Jun, 2025 | 1178.0 | 1188.0 | 1172.0 | 1178.0 | 218.31 Thousand |
| 30 May, 2025 | 1198.0 | 1224.0 | 1180.0 | 1186.0 | 391.6 Thousand |
| 29 May, 2025 | 1194.0 | 1206.0 | 1180.48 | 1192.0 | 278.75 Thousand |
| 28 May, 2025 | 1196.0 | 1232.0 | 1194.0 | 1194.0 | 435.04 Thousand |
TOKYOFIN
SCCF
MDCN
GVKPIL
WDBG
RPM