Gamma Communications plc (GAMA.L)
GBp 1252.0
(1.62%)
GBp 1252.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1260.0 | 1260.0 | 1226.0 | 1248.5 | 255.13 Thousand |
| 14 Apr, 2025 | 1188.0 | 1232.0 | 1188.0 | 1201.36 | 3.28 Million |
| 11 Apr, 2025 | 1184.0 | 1200.0 | 1166.0 | 1198.0 | 703.07 Thousand |
| 10 Apr, 2025 | 1214.0 | 1250.0 | 1175.0 | 1186.0 | 1.03 Million |
| 09 Apr, 2025 | 1174.0 | 1200.82 | 1132.0 | 1164.0 | 2.02 Million |
| 08 Apr, 2025 | 1172.0 | 1206.0 | 1172.0 | 1202.0 | 1.4 Million |
| 07 Apr, 2025 | 1202.0 | 1210.0 | 1152.0 | 1174.0 | 705.77 Thousand |
| 04 Apr, 2025 | 1248.0 | 1248.0 | 1192.0 | 1216.0 | 477.96 Thousand |
| 03 Apr, 2025 | 1228.0 | 1262.0 | 1214.0 | 1234.0 | 424.47 Thousand |
| 02 Apr, 2025 | 1250.0 | 1250.0 | 1204.0 | 1240.0 | 381.98 Thousand |
TOKYOFIN
SCCF
MDCN
GVKPIL
WDBG
RPM