Gamma Communications PLC (GAMA)
GBX 922.0
(-100.0%)
GBX 922.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 927.0 | 931.0 | 921.0 | 922.0 | 144.17 Thousand |
| 02 Dec, 2025 | 943.0 | 944.21 | 917.0 | 926.0 | 301.6 Thousand |
| 01 Dec, 2025 | 942.0 | 943.0 | 923.6 | 940.0 | 268.78 Thousand |
| 28 Nov, 2025 | 936.0 | 945.0 | 926.9 | 945.0 | 114.54 Thousand |
| 27 Nov, 2025 | 929.0 | 937.0 | 922.0 | 935.0 | 90.3 Thousand |
| 26 Nov, 2025 | 939.0 | 941.0 | 923.0 | 929.0 | 133.59 Thousand |
| 25 Nov, 2025 | 916.0 | 934.0 | 914.0 | 934.0 | 190.84 Thousand |
| 24 Nov, 2025 | 909.0 | 923.0 | 907.47 | 919.0 | 378.51 Thousand |
| 21 Nov, 2025 | 900.0 | 911.0 | 891.0 | 904.0 | 234.31 Thousand |
| 20 Nov, 2025 | 929.0 | 929.0 | 907.0 | 907.0 | 308.75 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL