Gamma Communications plc (GAMA.L)
GBp 1364.0
(2.56%)
GBp 1364.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1180.0 | 1180.0 | 1170.0 | 1170.66 | 1393.00 |
| 03 Jun, 2025 | 1174.0 | 1184.0 | 1172.8 | 1176.0 | 9681.00 |
| 02 Jun, 2025 | 1178.0 | 1188.0 | 1174.0 | 1182.0 | 15.64 Thousand |
| 30 May, 2025 | 1198.0 | 1224.0 | 1180.0 | 1186.0 | 391.6 Thousand |
| 29 May, 2025 | 1194.0 | 1206.0 | 1180.48 | 1192.0 | 278.75 Thousand |
| 28 May, 2025 | 1196.0 | 1232.0 | 1194.0 | 1194.0 | 435.04 Thousand |
| 27 May, 2025 | 1186.0 | 1216.0 | 1168.0 | 1202.0 | 378 Thousand |
| 23 May, 2025 | 1180.0 | 1194.0 | 1162.0 | 1174.0 | 404.59 Thousand |
| 22 May, 2025 | 1220.0 | 1220.0 | 1162.0 | 1190.0 | 321.2 Thousand |
| 21 May, 2025 | 1206.0 | 1206.0 | 1160.0 | 1174.0 | 470.44 Thousand |
TOKYOFIN
SCCF
MDCN
GVKPIL
WDBG
RPM