Gamma Communications plc (GAMA.L)
GBp 1364.0
(2.56%)
GBp 1364.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1228.0 | 1262.0 | 1214.0 | 1234.0 | 424.47 Thousand |
| 02 Apr, 2025 | 1250.0 | 1250.0 | 1204.0 | 1240.0 | 381.98 Thousand |
| 01 Apr, 2025 | 1200.0 | 1246.0 | 1200.0 | 1236.0 | 279.57 Thousand |
| 31 Mar, 2025 | 1300.0 | 1300.0 | 1206.0 | 1212.0 | 206.41 Thousand |
| 28 Mar, 2025 | 1280.0 | 1280.0 | 1232.0 | 1240.0 | 505.48 Thousand |
| 27 Mar, 2025 | 1256.0 | 1284.0 | 1250.0 | 1264.0 | 2.09 Million |
| 26 Mar, 2025 | 1260.0 | 1296.0 | 1240.0 | 1276.0 | 1.39 Million |
| 25 Mar, 2025 | 1214.0 | 1270.0 | 1214.0 | 1260.0 | 2.73 Million |
| 24 Mar, 2025 | 1280.0 | 1280.0 | 1192.95 | 1206.0 | 351.35 Thousand |
| 21 Mar, 2025 | 1260.0 | 1260.0 | 1228.2 | 1232.0 | 386.06 Thousand |
TOKYOFIN
SCCF
MDCN
GVKPIL
WDBG
RPM