Gamma Communications plc (GAMA.L)
GBp 1364.0
(2.56%)
GBp 1364.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1260.0 | 1260.0 | 1228.2 | 1232.0 | 386.06 Thousand |
| 20 Mar, 2025 | 1260.0 | 1272.0 | 1251.84 | 1256.0 | 460.16 Thousand |
| 19 Mar, 2025 | 1284.0 | 1284.0 | 1244.6 | 1260.0 | 227.14 Thousand |
| 18 Mar, 2025 | 1272.0 | 1272.0 | 1234.0 | 1266.0 | 828.34 Thousand |
| 17 Mar, 2025 | 1272.0 | 1318.0 | 1244.86 | 1258.0 | 598 Thousand |
| 14 Mar, 2025 | 1318.0 | 1318.0 | 1262.0 | 1278.0 | 776.03 Thousand |
| 13 Mar, 2025 | 1268.0 | 1294.0 | 1266.0 | 1280.0 | 430.63 Thousand |
| 12 Mar, 2025 | 1292.0 | 1298.0 | 1278.85 | 1288.0 | 252.31 Thousand |
| 11 Mar, 2025 | 1336.0 | 1354.0 | 1280.0 | 1280.0 | 276.14 Thousand |
| 10 Mar, 2025 | 1284.0 | 1356.0 | 1284.0 | 1318.0 | 833.02 Thousand |
TOKYOFIN
SCCF
MDCN
GVKPIL
WDBG
RPM