Gamma Communications PLC (GAMA)
GBX 922.0
(-100.0%)
GBX 922.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1024.0 | 1060.0 | 1020.0 | 1020.0 | 821.54 Thousand |
| 09 Sep, 2025 | 1134.0 | 1186.0 | 981.0 | 1024.0 | 1.66 Million |
| 08 Sep, 2025 | 1030.0 | 1066.0 | 1030.0 | 1064.0 | 239.23 Thousand |
| 05 Sep, 2025 | 1062.0 | 1062.0 | 1038.87 | 1048.0 | 219.91 Thousand |
| 04 Sep, 2025 | 1046.0 | 1056.0 | 1030.0 | 1050.0 | 234.64 Thousand |
| 03 Sep, 2025 | 1030.0 | 1052.0 | 1030.0 | 1046.0 | 305.32 Thousand |
| 02 Sep, 2025 | 1054.0 | 1056.0 | 1028.0 | 1028.0 | 523.73 Thousand |
| 01 Sep, 2025 | 1054.0 | 1068.0 | 1050.0 | 1054.0 | 240.41 Thousand |
| 29 Aug, 2025 | 1070.0 | 1080.0 | 1056.0 | 1056.0 | 111.99 Thousand |
| 28 Aug, 2025 | 1094.0 | 1100.0 | 1064.0 | 1070.0 | 213.29 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL