Gamma Communications plc (GAMA.L)

GBp 1364.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1184.0 1184.0 1150.97 1152.0 111.8 Thousand
19 Sep, 2023 1154.0 1170.0 1125.23 1150.0 94.16 Thousand
18 Sep, 2023 1196.0 1196.0 1160.0 1162.0 77.25 Thousand
15 Sep, 2023 1150.0 1208.0 1150.0 1182.0 235.23 Thousand
14 Sep, 2023 1098.0 1162.0 1098.0 1160.0 189.41 Thousand