GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 76.5 | 76.69 | 75.5 | 76.0 | 84.14 Thousand |
| 25 Nov, 2024 | 76.5 | 77.0 | 76.0 | 76.5 | 33.85 Thousand |
| 22 Nov, 2024 | 77.0 | 77.0 | 75.5 | 76.25 | 77.7 Thousand |
| 21 Nov, 2024 | 76.0 | 79.5 | 75.5 | 76.5 | 24.96 Thousand |
| 20 Nov, 2024 | 77.0 | 77.5 | 75.5 | 75.5 | 12.66 Thousand |
| 19 Nov, 2024 | 78.0 | 78.0 | 75.0 | 76.91 | 68.6 Thousand |
| 18 Nov, 2024 | 76.5 | 77.08 | 74.0 | 76.0 | 57.37 Thousand |
| 15 Nov, 2024 | 78.73 | 81.03 | 77.6 | 77.6 | 100.45 Thousand |
| 14 Nov, 2024 | 79.8 | 81.8 | 79.2 | 81.4 | 346.99 Thousand |
| 13 Nov, 2024 | 80.78 | 81.0 | 79.4 | 79.4 | 102.48 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX