GCP Asset Backed Income Fund Limited (GABI)
GBX 66.0
(0.0%)
GBX 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 64.0 | 64.4 | 63.8 | 64.4 | 410.18 Thousand |
| 21 May, 2025 | 64.0 | 64.6 | 63.6 | 63.6 | 358.05 Thousand |
| 20 May, 2025 | 64.2 | 64.6 | 64.0 | 64.0 | 374.74 Thousand |
| 19 May, 2025 | 64.4 | 64.8 | 64.0 | 64.2 | 709.74 Thousand |
| 16 May, 2025 | 64.8 | 64.82 | 64.2 | 64.4 | 268.98 Thousand |
| 15 May, 2025 | 65.4 | 65.8 | 64.09 | 64.8 | 658.82 Thousand |
| 14 May, 2025 | 66.2 | 67.4 | 66.0 | 67.0 | 536.55 Thousand |
| 13 May, 2025 | 66.4 | 66.8 | 66.06 | 66.1 | 468.6 Thousand |
| 12 May, 2025 | 66.6 | 67.48 | 63.0 | 66.6 | 32.97 Million |
| 09 May, 2025 | 67.0 | 67.6 | 66.1 | 66.6 | 255.23 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M