GCP Asset Backed Income Fund Limited (GABI)
GBX 70.6
(-1.12%)
GBX 70.6
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 67.0 | 69.0 | 67.0 | 68.4 | 77.11 Thousand |
| 04 Nov, 2025 | 66.8 | 69.0 | 66.8 | 68.0 | 263.76 Thousand |
| 03 Nov, 2025 | 66.8 | 68.0 | 66.8 | 68.0 | 62.7 Thousand |
| 31 Oct, 2025 | 66.8 | 68.0 | 66.4 | 67.8 | 372.91 Thousand |
| 30 Oct, 2025 | 66.6 | 68.0 | 66.6 | 67.0 | 1.02 Million |
| 29 Oct, 2025 | 67.0 | 68.0 | 67.0 | 68.0 | 115.09 Thousand |
| 28 Oct, 2025 | 66.8 | 67.4 | 66.74 | 67.0 | 370.83 Thousand |
| 27 Oct, 2025 | 66.8 | 68.0 | 66.8 | 67.2 | 466.84 Thousand |
| 24 Oct, 2025 | 66.6 | 68.0 | 66.6 | 68.0 | 65.82 Thousand |
| 23 Oct, 2025 | 66.8 | 68.0 | 66.8 | 68.0 | 120.42 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M