GCP Asset Backed Income Fund Limited (GABI)

GBX 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 66.0 66.38 65.2 65.2 547.45 Thousand
19 Jun, 2025 65.6 66.6 65.54 66.0 5 Million
18 Jun, 2025 65.4 65.6 65.4 65.6 195.36 Thousand
17 Jun, 2025 65.2 66.8 65.2 65.4 146.7 Thousand
16 Jun, 2025 65.2 66.8 65.2 65.2 41.54 Thousand
13 Jun, 2025 65.2 66.37 65.2 65.2 41.71 Thousand
12 Jun, 2025 65.6 65.8 65.2 65.2 222.99 Thousand
11 Jun, 2025 65.2 66.0 65.0 65.6 197.22 Thousand
10 Jun, 2025 65.2 66.43 65.18 65.2 265.93 Thousand
09 Jun, 2025 65.6 66.32 65.0 65.0 86.01 Thousand