GCP Asset Backed Income Fund Limited (GABI)

GBX 70.6

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 66.2 68.0 66.2 67.6 199.93 Thousand
21 Oct, 2025 66.2 67.49 66.2 67.1 392.66 Thousand
20 Oct, 2025 66.2 67.0 66.2 67.0 84.28 Thousand
17 Oct, 2025 65.8 67.0 65.8 67.0 206.18 Thousand
16 Oct, 2025 66.8 68.0 66.4 67.0 1.05 Million
15 Oct, 2025 66.0 67.6 66.0 67.0 238.86 Thousand
14 Oct, 2025 66.2 67.4 65.8 66.8 222.67 Thousand
13 Oct, 2025 66.8 67.8 66.0 67.2 171.62 Thousand
10 Oct, 2025 66.6 67.4 66.1 66.8 75.72 Thousand
09 Oct, 2025 67.2 67.6 66.6 66.6 394.1 Thousand