GCP Asset Backed Income Fund Limited (GABI.L)
GBp 75.5
(0.0%)
GBp 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 76.59 | 77.0 | 75.5 | 75.5 | 365.48 Thousand |
| 09 Dec, 2024 | 76.94 | 78.0 | 76.0 | 77.0 | 115.5 Thousand |
| 06 Dec, 2024 | 76.48 | 79.52 | 75.94 | 76.0 | 106.17 Thousand |
| 05 Dec, 2024 | 77.0 | 77.0 | 75.5 | 75.5 | 50.13 Thousand |
| 04 Dec, 2024 | 76.8 | 76.82 | 75.5 | 75.5 | 185.71 Thousand |
| 03 Dec, 2024 | 77.0 | 78.0 | 76.11 | 77.25 | 199.25 Thousand |
| 02 Dec, 2024 | 77.75 | 78.0 | 76.72 | 78.0 | 148.32 Thousand |
| 29 Nov, 2024 | 77.0 | 78.81 | 76.0 | 78.5 | 31.94 Thousand |
| 28 Nov, 2024 | 77.45 | 78.01 | 76.69 | 77.0 | 166.53 Thousand |
| 27 Nov, 2024 | 76.0 | 80.0 | 76.0 | 77.5 | 95.55 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX