GCP Asset Backed Income Fund Limited (GABI.L)
GBp 64.8
(0.93%)
GBp 64.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 62.92 | 64.8 | 62.92 | 64.8 | 75.03 Thousand |
| 11 Apr, 2025 | 64.68 | 64.75 | 63.92 | 64.2 | 60.6 Thousand |
| 10 Apr, 2025 | 64.6 | 64.78 | 63.72 | 64.2 | 180.91 Thousand |
| 09 Apr, 2025 | 64.9 | 64.9 | 62.62 | 63.8 | 80.51 Thousand |
| 08 Apr, 2025 | 64.42 | 65.0 | 63.0 | 64.4 | 372.45 Thousand |
| 07 Apr, 2025 | 64.2 | 64.6 | 62.2 | 63.4 | 384.16 Thousand |
| 04 Apr, 2025 | 65.0 | 66.4 | 64.2 | 64.8 | 157.11 Thousand |
| 03 Apr, 2025 | 65.2 | 65.6 | 64.0 | 65.2 | 223.85 Thousand |
| 02 Apr, 2025 | 65.41 | 66.2 | 64.81 | 65.6 | 113.57 Thousand |
| 01 Apr, 2025 | 65.36 | 66.8 | 65.01 | 65.6 | 128 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX